Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13, 04:01 BSE 10820.00 ( -130.00 -1.19%)

Volume6409

Prev. Close
10950.00

Open Price
10822.90

Today's Low / High

10788.25 10949.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8624.90 12470.00

Nov 13, 03:31 NSE 10850.00( -95.00 -0.87%)

Volume256207

Prev. Close
10945.00

Open Price
10913.00

Today's Low / High

10791.00 10950.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8624.00 12470.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	11,040.00	11,173.00	10,889.00	10,945.00	393.03	46045	356938
11-11-2026	10,988.00	11,120.00	10,939.00	11,040.00	495.40	48099	449112
09-11-2026	10,911.00	10,979.00	10,780.00	10,979.00	409.76	51083	376172
08-11-2026	10,940.00	10,999.00	10,905.00	10,910.00	32.55	5370	29680
06-11-2026	10,700.00	10,938.00	10,608.00	10,900.00	630.83	47522	582120
05-11-2026	10,789.00	10,789.00	10,576.00	10,758.00	504.14	42160	472456
04-11-2026	10,590.00	10,627.00	10,504.00	10,608.00	327.36	48452	309570
03-11-2026	10,470.00	10,540.00	10,309.00	10,540.00	518.82	69398	497061
02-11-2026	10,455.00	10,539.00	10,240.00	10,339.00	382.56	49175	370256
30-10-2026	10,383.00	10,530.00	10,309.00	10,350.00	398.87	46630	382424
29-10-2026	10,485.00	10,542.00	10,255.00	10,383.00	285.85	36781	275473
28-10-2026	10,705.00	10,775.00	10,420.00	10,485.00	1024.04	114136	967685
Showing Page : 1 of 2 Prev \| Next

Markets