Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 793.90 ( -1.35 -0.17%)

Volume1912

Prev. Close
795.25

Open Price
825.95

Today's Low / High

792.00 825.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

785.00 856.95

Nov 13 NSE 792.75( -2.65 -0.33%)

Volume19708

Prev. Close
795.40

Open Price
824.95

Today's Low / High

790.00 838.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.00 881.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	825.95	825.95	792.00	793.90	1912	1529850	1561	1239278	81.64
12/11/2026	820.00	820.00	791.00	795.25	1291	1029333	1020	811155	79.01
11/11/2026	840.00	840.00	785.00	785.75	2659	2131371	1568	1232056	58.97
09/11/2026	818.40	818.40	791.45	795.45	1111	890300	280	222726	25.20
08/11/2026	856.95	856.95	802.00	806.10	811	660380	656	528802	80.89
06/11/2026	825.00	850.00	813.00	824.85	4844	4007620	3915	3229288	80.82