Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 793.90 ( -1.35 -0.17%)

Volume1912

Prev. Close
795.25

Open Price
825.95

Today's Low / High

792.00 825.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

785.00 856.95

Nov 13 NSE 792.75( -2.65 -0.33%)

Volume19708

Prev. Close
795.40

Open Price
824.95

Today's Low / High

790.00 838.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.00 881.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	824.95	838.80	790.00	792.75	1.57	742	19708
12-11-2026	805.20	805.20	790.75	795.40	1.68	789	21048
11-11-2026	796.00	817.95	783.00	785.40	1.02	627	12804
09-11-2026	828.95	828.95	790.00	793.60	1.38	480	17224
08-11-2026	834.95	834.95	800.00	803.65	0.81	392	9826
06-11-2026	815.00	839.90	810.00	818.15	3.92	1999	47502
05-11-2026	813.95	816.75	792.35	797.55	2.75	80	34125
04-11-2026	805.00	805.00	776.05	791.40	1.65	49	21000
03-11-2026	770.00	785.00	766.00	773.85	2.07	66	26625
02-11-2026	719.90	819.95	711.00	760.15	10.72	303	139125
30-10-2026	720.00	720.00	690.95	696.35	1.72	59	24375
29-10-2026	721.00	721.00	703.05	708.40	0.85	28	12000
Showing Page : 1 of 2 Prev \| Next