Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 224.55 (+ 0.30 0.13%)

Volume24

Prev. Close
224.25

Open Price
224.25

Today's Low / High

224.25 224.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.20 262.20

Nov 13, 03:31 NSE 225.89(+ 1.37 0.61%)

Volume3860

Prev. Close
224.52

Open Price
224.50

Today's Low / High

218.00 226.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.00 262.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	222.00	225.00	221.05	224.60	202	45367	200	44920	99.01
06/11/2026	216.60	216.60	216.60	216.60	12	2599	12	2600	100.00
05/11/2026	210.50	221.00	210.50	221.00	25	5414	14	3094	56.00
04/11/2026	210.05	212.00	205.10	210.50	65	13601	49	10315	75.38
03/11/2026	219.00	219.00	218.90	218.90	16	3502	16	3503	100.00
30/10/2026	216.70	216.70	216.65	216.65	6	1300	6	1300	100.00