Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 224.55 (+ 0.30 0.13%)

Volume24

Prev. Close
224.25

Open Price
224.25

Today's Low / High

224.25 224.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.20 262.20

Nov 13 NSE 225.89(+ 1.37 0.61%)

Volume3860

Prev. Close
224.52

Open Price
224.50

Today's Low / High

218.00 226.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.00 262.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	224.50	226.60	218.00	225.89	0.09	81	3860
12-11-2026	220.80	224.80	215.37	224.52	0.07	104	3352
11-11-2026	221.44	225.85	218.00	220.80	0.07	122	3155
09-11-2026	219.10	221.70	218.50	221.44	0.03	21	1262
08-11-2026	220.94	220.94	210.20	220.20	0.01	14	363
06-11-2026	220.01	221.90	216.25	216.61	0.01	37	601
05-11-2026	215.19	222.20	214.00	220.01	0.08	88	3447
04-11-2026	212.50	212.98	206.37	211.00	0.03	85	1326
03-11-2026	210.75	219.40	210.37	212.98	0.02	86	700
02-11-2026	220.40	220.40	207.37	210.75	0.06	141	3051
30-10-2026	219.49	219.49	207.60	216.07	0.03	82	1406
29-10-2026	209.00	219.85	208.10	215.18	0.02	67	864
Showing Page : 1 of 2 Prev \| Next