Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 4.40 (+ 0.03 0.69%)

Volume564

Prev. Close
4.37

Open Price
4.37

Today's Low / High

4.37 4.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.67 6.65

Nov 13, 03:31 NSE 4.33( -0.04 -0.92%)

Volume4806

Prev. Close
4.37

Open Price
4.37

Today's Low / High

4.24 4.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.56 6.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	4.26	4.49	4.03	4.49	2386	10099	2221	9973	93.08
09/11/2026	4.34	4.38	4.03	4.28	14479	61450	14443	61817	99.75
08/11/2026	4.01	4.34	3.86	4.32	1381	5877	1381	5966	100.00
06/11/2026	4.20	4.20	4.12	4.12	147	615	147	606	100.00
05/11/2026	4.23	4.30	4.20	4.20	1537	6465	1537	6456	100.00
04/11/2026	5.01	5.01	4.02	4.23	107	433	107	453	100.00
03/11/2026	4.02	4.33	4.02	4.20	3398	14011	2398	10072	70.57
02/11/2026	3.98	4.13	3.98	4.00	429	1722	429	1716	100.00
30/10/2026	3.79	4.39	3.79	3.90	6078	23667	5577	21751	91.76