Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 4.40 (+ 0.03 0.69%)

Volume564

Prev. Close
4.37

Open Price
4.37

Today's Low / High

4.37 4.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.67 6.65

Nov 13 NSE 4.33( -0.04 -0.92%)

Volume4806

Prev. Close
4.37

Open Price
4.37

Today's Low / High

4.24 4.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.56 6.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4.37	4.37	4.24	4.33	0.00	85	4806
12-11-2026	4.36	4.50	4.22	4.37	0.01	191	31269
11-11-2026	4.29	4.45	4.06	4.36	0.01	159	23090
09-11-2026	4.52	4.52	3.91	4.29	0.02	448	47549
08-11-2026	4.19	4.33	3.82	4.26	0.00	61	9101
06-11-2026	4.25	4.27	4.03	4.07	0.00	73	3821
05-11-2026	4.29	4.33	4.11	4.25	0.00	122	9274
04-11-2026	4.12	4.23	4.06	4.20	0.00	115	5259
03-11-2026	4.05	4.25	4.00	4.20	0.00	101	6907
02-11-2026	3.98	4.07	3.92	4.03	0.00	72	3867
30-10-2026	3.90	4.09	3.82	3.92	0.00	77	6944
29-10-2026	3.58	4.00	3.58	3.93	0.01	129	27459
Showing Page : 1 of 2 Prev \| Next