Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 15.03 ( -0.23 -1.51%)

Volume7552

Prev. Close
15.26

Open Price
15.56

Today's Low / High

14.76 15.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.00 25.50

Nov 12 NSE 14.95( -0.20 -1.32%)

Volume7758

Prev. Close
15.15

Open Price
15.64

Today's Low / High

14.81 15.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.25 20.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	14.65	15.50	14.65	15.26	2536	38806	2461	37555	97.04
09/11/2026	14.90	15.98	14.89	15.50	7389	110606	7240	112220	97.98
08/11/2026	15.43	16.03	14.69	14.86	3110	47191	2684	39885	86.30
06/11/2026	15.05	15.05	14.58	14.83	737	10818	718	10648	97.42
05/11/2026	14.94	15.20	14.57	15.12	7166	107424	6326	95650	88.28
04/11/2026	14.59	14.98	14.40	14.50	1473	21468	1364	19778	92.60
03/11/2026	14.94	14.94	14.59	14.59	500	7311	500	7295	100.00
02/11/2026	14.40	15.19	14.34	14.35	4172	61182	3495	50154	83.77
30/10/2026	15.50	15.50	14.39	14.40	990	14622	817	11765	82.53