Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 14.87 ( -0.16 -1.06%)

Volume2496

Prev. Close
15.03

Open Price
15.30

Today's Low / High

14.87 15.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.00 25.50

Nov 13, 03:31 NSE 14.95(+ 0.00 0.00%)

Volume12177

Prev. Close
14.95

Open Price
15.48

Today's Low / High

14.95 15.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.25 20.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	15.64	15.64	14.81	14.95	0.01	117	7758
11-11-2026	15.10	15.85	15.10	15.15	0.02	221	13986
09-11-2026	14.70	15.39	14.65	14.89	0.02	83	12492
08-11-2026	15.59	15.59	14.69	14.98	0.01	190	4443
06-11-2026	15.36	15.36	14.40	14.62	0.02	128	12055
05-11-2026	14.90	15.07	14.80	14.97	0.02	104	15189
04-11-2026	14.75	14.90	14.46	14.70	0.01	68	6440
03-11-2026	14.35	14.98	14.35	14.54	0.01	100	7901
02-11-2026	14.34	14.98	14.34	14.72	0.01	137	8548
30-10-2026	14.79	15.37	14.30	14.34	0.02	133	12248
29-10-2026	14.75	14.87	14.41	14.47	0.01	76	8406
28-10-2026	14.68	15.19	14.43	14.56	0.01	92	6962
Showing Page : 1 of 2 Prev \| Next