Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 39.50 ( -2.29 -5.48%)

Volume1313

Prev. Close
41.79

Open Price
40.00

Today's Low / High

39.50 40.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.50 76.49

Nov 13 NSE 39.36( -1.18 -2.91%)

Volume2723

Prev. Close
40.54

Open Price
40.50

Today's Low / High

38.60 40.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.50 77.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	40.00	40.00	39.50	39.50	1313	52363	1313	51864	100.00
12/11/2026	40.00	41.79	40.00	41.79	4	165	4	168	100.00
11/11/2026	39.93	41.20	39.93	40.00	3605	146261	3585	143400	99.45
09/11/2026	39.90	40.85	39.60	40.13	754	29955	730	29295	96.82
08/11/2026	40.80	40.80	40.80	40.80	5	204	5	204	100.00
06/11/2026	39.32	39.58	38.15	39.31	803	31571	803	31566	100.00
05/11/2026	39.70	40.14	39.00	40.00	2082	82605	2066	82640	99.23
04/11/2026	41.99	41.99	38.00	41.45	204	7852	200	8290	98.04
03/11/2026	38.02	41.50	38.02	38.88	2010	78498	2002	77838	99.60
02/11/2026	39.36	41.80	38.00	40.33	1177	45697	1165	46985	98.98