Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 39.50 ( -2.29 -5.48%)

Volume1313

Prev. Close
41.79

Open Price
40.00

Today's Low / High

39.50 40.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.50 76.49

Nov 13 NSE 39.36( -1.18 -2.91%)

Volume2723

Prev. Close
40.54

Open Price
40.50

Today's Low / High

38.60 40.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.50 77.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	40.50	40.50	38.60	39.36	0.01	214	2723
12-11-2026	41.79	41.79	39.56	40.54	0.01	33	2972
11-11-2026	40.62	40.94	39.51	39.92	0.02	235	5241
09-11-2026	40.00	40.90	39.33	40.62	0.03	95	8711
08-11-2026	40.84	40.84	39.80	39.95	0.00	4	64
06-11-2026	39.40	40.10	38.96	39.23	0.02	101	4849
05-11-2026	39.26	41.88	39.26	39.48	0.09	123	22472
04-11-2026	40.00	41.80	39.00	39.92	0.00	51	568
03-11-2026	39.61	40.90	39.11	39.47	0.01	56	1614
02-11-2026	39.46	41.20	38.80	40.52	0.01	135	2550
30-10-2026	41.05	41.90	39.36	39.74	0.01	79	2765
29-10-2026	40.68	41.98	40.68	41.92	0.00	24	897
Showing Page : 1 of 2 Prev \| Next