Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 51.00 (+ 0.94 1.88%)

Volume4585

Prev. Close
50.06

Open Price
48.62

Today's Low / High

48.62 52.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 74.69

Nov 12 NSE 51.07(+ 1.46 2.94%)

Volume15643

Prev. Close
49.61

Open Price
51.00

Today's Low / High

49.90 52.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.77 74.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	48.97	50.10	48.00	50.06	160	7998	160	7998	100.00
09/11/2026	46.50	48.98	46.50	48.97	963	45870	963	45870	100.00
08/11/2026	46.00	47.90	46.00	47.90	212	9770	212	9770	100.00
06/11/2026	45.55	47.80	45.55	47.37	443	20758	443	20758	100.00
05/11/2026	46.50	47.00	46.00	46.99	309	14364	309	14364	100.00
04/11/2026	45.50	46.70	44.60	45.39	368	16898	368	16898	100.00
03/11/2026	45.50	45.50	44.00	44.51	300	13359	300	13359	100.00
02/11/2026	44.05	45.00	43.70	44.00	1257	55191	1257	55191	100.00
30/10/2026	46.75	46.75	43.56	44.12	449	20023	449	20023	100.00