Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 51.00 (+ 0.94 1.88%)

Volume4585

Prev. Close
50.06

Open Price
48.62

Today's Low / High

48.62 52.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 74.69

Nov 13, 11:03 NSE 51.49(+ 0.42 0.82%)

Volume612

Prev. Close
51.07

Open Price
50.75

Today's Low / High

50.05 51.49

Bid Price (Qty.)50.60 (98)

Offer Price (Qty.)
51.49 (181)

52 Wk Low / High

33.77 74.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	51.00	52.04	49.90	51.07	0.08	120	15643
11-11-2026	49.99	49.99	47.86	49.61	0.02	72	4137
09-11-2026	48.20	48.99	47.25	47.68	0.01	43	2483
08-11-2026	44.60	47.98	44.60	47.25	0.01	44	2099
06-11-2026	46.50	47.48	45.60	46.50	0.01	39	3003
05-11-2026	47.90	47.90	46.00	46.50	0.01	38	2607
04-11-2026	45.00	46.69	44.92	45.63	0.02	66	3536
03-11-2026	43.30	45.00	43.30	44.92	0.01	51	2830
02-11-2026	43.94	45.40	43.94	44.04	0.03	62	7412
30-10-2026	44.60	45.00	43.88	43.94	0.02	44	3406
29-10-2026	46.14	46.14	44.26	44.60	0.01	46	1485
28-10-2026	45.50	46.29	44.60	44.80	0.01	55	3037
Showing Page : 1 of 2 Prev \| Next