Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 151.90 ( -1.60 -1.04%)

Volume574

Prev. Close
153.50

Open Price
158.90

Today's Low / High

150.00 158.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.10 187.00

Nov 13 NSE 151.13( -2.90 -1.88%)

Volume1784

Prev. Close
154.03

Open Price
157.00

Today's Low / High

151.00 157.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 174.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	158.90	158.90	150.00	151.90	574	86627	490	74431	85.37
12/11/2026	163.00	174.45	153.50	153.50	3286	536002	2219	340617	67.53
11/11/2026	159.50	163.00	146.00	159.35	1787	280206	995	158554	55.68
09/11/2026	143.15	159.00	143.15	154.35	2216	336851	2005	309472	90.48
08/11/2026	135.70	146.95	135.70	142.00	63	8804	57	8094	90.48
05/11/2026	149.95	149.95	146.70	148.45	32	4710	32	4751	100.00
04/11/2026	142.65	142.65	141.50	142.50	100	14252	100	14250	100.00
03/11/2026	145.90	148.60	142.50	142.50	294	42373	278	39615	94.56
02/11/2026	150.20	150.20	145.00	145.65	300	43804	290	42239	96.67