Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 151.90 ( -1.60 -1.04%)

Volume574

Prev. Close
153.50

Open Price
158.90

Today's Low / High

150.00 158.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.10 187.00

Nov 13 NSE 151.13( -2.90 -1.88%)

Volume1784

Prev. Close
154.03

Open Price
157.00

Today's Low / High

151.00 157.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 174.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	157.00	157.90	151.00	151.13	0.03	75	1784
12-11-2026	165.00	174.00	153.00	154.03	1.03	932	62282
11-11-2026	152.50	163.90	149.00	159.91	0.27	207	17145
09-11-2026	146.10	163.50	144.00	152.50	0.13	168	8415
08-11-2026	142.00	149.59	142.00	145.09	0.00	5	52
06-11-2026	146.80	146.80	146.34	146.34	0.00	2	11
05-11-2026	146.75	149.00	144.95	147.07	0.01	27	470
04-11-2026	147.50	147.50	142.50	143.97	0.01	31	364
03-11-2026	148.69	149.65	140.10	143.30	0.03	90	2391
02-11-2026	150.95	151.01	145.00	145.76	0.02	47	1363
30-10-2026	149.93	153.80	147.10	147.15	0.00	14	56
29-10-2026	154.14	154.14	150.00	150.00	0.00	5	25
Showing Page : 1 of 2 Prev \| Next