Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 09:11 BSE 13.52 (+ 0.01 0.07%)

Volume1000

Prev. Close
13.51

Open Price
13.52

Today's Low / High

13.52 13.52

Bid. Price (Qty.)13.51 (199)

Offer Price (Qty.)
13.52 (1717)

52 Wk Low / High

9.88 22.00

Nov 13, 09:04 NSE 13.55(+ 0.04 0.30%)

Volume7347

Prev. Close
13.51

Open Price
13.48

Today's Low / High

0.00 0.00

Bid Price (Qty.)13.80 (100)

Offer Price (Qty.)
13.11 (76)

52 Wk Low / High

9.73 22.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	12.17	12.99	12.17	12.75	773883	9862802	493808	6296052	63.81
09/11/2026	12.53	12.57	11.21	12.17	622138	7520334	452757	5510053	72.77
08/11/2026	11.17	12.20	11.17	12.09	96308	1137482	69216	836822	71.87
06/11/2026	12.10	12.10	10.86	11.46	278064	3253240	141328	1619619	50.83
05/11/2026	11.76	12.50	11.76	12.24	615494	7504392	392749	4807248	63.81
04/11/2026	10.97	12.13	10.90	11.76	362182	4166508	174020	2046476	48.05
03/11/2026	11.60	11.60	10.90	11.06	167079	1894126	88716	981199	53.10
02/11/2026	10.89	12.17	10.42	11.23	566017	6423991	280557	3150656	49.57
30/10/2026	10.18	10.72	10.18	10.41	108895	1134427	64672	673236	59.39