Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 13.32 ( -0.19 -1.41%)

Volume516008

Prev. Close
13.51

Open Price
13.52

Today's Low / High

13.14 13.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.88 22.00

Nov 13 NSE 13.29( -0.22 -1.63%)

Volume3472929

Prev. Close
13.51

Open Price
13.48

Today's Low / High

13.21 13.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.73 22.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	13.48	13.59	13.21	13.29	4.63	5287	3472929
12-11-2026	13.00	13.65	12.53	13.51	12.85	19527	9665400
11-11-2026	12.19	13.00	12.19	12.77	6.60	8984	5175613
09-11-2026	12.47	12.54	11.12	12.07	10.27	27873	8564927
08-11-2026	11.40	12.25	11.40	12.12	1.29	1764	1074708
06-11-2026	12.17	12.17	10.72	11.40	2.51	4001	2165452
05-11-2026	11.99	12.51	11.79	12.24	4.18	6266	3428508
04-11-2026	10.98	12.06	10.86	11.72	3.92	7551	3409303
03-11-2026	11.21	11.57	10.82	10.97	2.03	3794	1798259
02-11-2026	10.44	12.25	10.40	11.29	14.26	49244	12453811
30-10-2026	10.73	10.73	10.35	10.40	0.94	2106	904013
29-10-2026	11.40	11.40	10.65	10.76	1.07	3538	985068
Showing Page : 1 of 2 Prev \| Next