Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 82.00 (+ 2.83 3.57%)

Volume8

Prev. Close
79.17

Open Price
82.00

Today's Low / High

82.00 82.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 105.75

Nov 13 NSE 78.73( -0.53 -0.67%)

Volume1893

Prev. Close
79.26

Open Price
79.00

Today's Low / High

78.00 82.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.80 106.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	82.00	82.00	82.00	82.00	8	656	8	656	100.00
12/11/2026	80.00	81.25	78.78	79.17	460	36494	460	36494	100.00
11/11/2026	80.99	82.92	80.50	82.92	335	27550	335	27550	100.00
09/11/2026	81.50	82.00	77.50	80.13	791	62067	791	62067	100.00
08/11/2026	81.50	81.50	81.50	81.50	9	733	9	733	100.00
06/11/2026	81.72	81.72	77.75	81.50	170	13780	170	13780	100.00
05/11/2026	83.00	83.41	78.69	81.72	662	54922	662	54922	100.00
04/11/2026	80.20	80.98	79.98	80.98	244	19544	244	19544	100.00
03/11/2026	80.84	80.84	77.11	79.98	212	16930	212	16930	100.00
02/11/2026	77.00	77.00	77.00	77.00	7	539	7	539	100.00