Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 82.00 (+ 2.83 3.57%)

Volume8

Prev. Close
79.17

Open Price
82.00

Today's Low / High

82.00 82.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 105.75

Nov 13 NSE 78.73( -0.53 -0.67%)

Volume1893

Prev. Close
79.26

Open Price
79.00

Today's Low / High

78.00 82.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.80 106.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	79.00	82.00	78.00	78.73	0.02	50	1893
12-11-2026	80.00	80.50	77.65	79.26	0.02	54	2350
11-11-2026	80.91	81.70	79.00	80.04	0.03	90	4185
09-11-2026	78.28	81.48	77.60	80.92	0.02	35	2330
08-11-2026	80.99	81.40	80.00	81.28	0.01	34	1463
06-11-2026	78.69	81.72	76.11	80.75	0.02	49	3103
05-11-2026	80.05	83.25	78.00	78.69	0.02	55	2612
04-11-2026	77.25	80.90	77.23	80.04	0.00	38	453
03-11-2026	78.79	81.69	77.00	77.61	0.01	38	1700
02-11-2026	78.01	81.48	75.51	78.40	0.03	52	3736
30-10-2026	81.38	81.38	77.41	78.02	0.01	39	1868
29-10-2026	77.00	81.00	77.00	80.98	0.02	50	2143
Showing Page : 1 of 2 Prev \| Next