Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 564.20 (+ 6.75 1.21%)

Volume950

Prev. Close
557.45

Open Price
553.00

Today's Low / High

553.00 564.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.65 677.00

Nov 12 NSE 564.00(+ 9.50 1.71%)

Volume15831

Prev. Close
554.50

Open Price
558.00

Today's Low / High

556.90 565.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

394.80 678.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	554.00	559.20	553.00	557.45	1427	794614	995	554663	69.73
09/11/2026	559.00	561.00	553.35	557.00	486	270225	417	232269	85.80
08/11/2026	545.10	569.50	545.10	561.50	552	309970	364	204386	65.94
06/11/2026	567.00	580.70	550.00	554.35	1547	870036	773	428513	49.97
05/11/2026	574.00	574.00	562.15	562.90	1570	890637	1251	704188	79.68
04/11/2026	545.00	565.00	545.00	561.40	640	356633	503	282385	78.59
03/11/2026	550.55	559.65	544.90	549.80	2760	1529360	1485	816453	53.80
02/11/2026	527.45	549.95	527.45	545.55	933	501986	592	322966	63.45
30/10/2026	543.45	552.70	533.00	535.45	1567	845846	1141	610949	72.81