Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 564.20 (+ 6.75 1.21%)

Volume950

Prev. Close
557.45

Open Price
553.00

Today's Low / High

553.00 564.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.65 677.00

Nov 12 NSE 564.00(+ 9.50 1.71%)

Volume15831

Prev. Close
554.50

Open Price
558.00

Today's Low / High

556.90 565.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

394.80 678.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	558.00	565.00	556.90	564.00	0.89	2065	15831
11-11-2026	555.40	559.45	552.00	554.50	1.02	2323	18385
09-11-2026	567.00	567.00	551.10	555.40	0.72	1329	12884
08-11-2026	556.65	569.95	551.05	561.95	0.46	604	8140
06-11-2026	563.75	580.00	550.00	556.65	3.10	3539	55363
05-11-2026	562.70	570.00	559.15	563.65	1.22	1566	21565
04-11-2026	550.10	566.00	550.00	559.95	1.24	2010	22186
03-11-2026	540.00	560.40	540.00	550.10	2.18	2316	39472
02-11-2026	525.00	551.25	525.00	544.85	0.91	2176	16707
30-10-2026	551.80	552.75	530.90	535.50	1.64	3039	30354
29-10-2026	557.00	558.45	542.40	551.80	1.46	2079	26483
28-10-2026	545.55	558.80	541.55	553.70	5.09	2432	92970
Showing Page : 1 of 2 Prev \| Next