Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 46.75 ( -1.20 -2.50%)

Volume5679

Prev. Close
47.95

Open Price
46.20

Today's Low / High

46.01 47.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.75 66.50

Nov 13 NSE 46.57( -1.22 -2.55%)

Volume27599

Prev. Close
47.79

Open Price
46.51

Today's Low / High

46.10 47.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.75 65.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	46.20	47.03	46.01	46.75	5679	264172	5050	236088	88.92
12/11/2026	46.99	48.28	46.25	47.95	8112	383040	7809	374442	96.26
11/11/2026	45.76	48.00	45.70	46.07	3114	146262	2456	113148	78.87
09/11/2026	45.52	46.76	44.84	45.49	5691	258577	4480	203796	78.72
08/11/2026	43.85	46.48	43.85	45.52	1609	73772	1550	70556	96.33
06/11/2026	45.22	47.55	44.55	45.48	6657	305205	4120	187378	61.89
05/11/2026	45.50	48.07	45.50	47.20	3264	152858	2798	132066	85.72
04/11/2026	43.50	45.50	43.50	45.23	2023	89997	1417	64091	70.04
03/11/2026	44.00	48.75	43.61	44.95	7385	330785	7059	317303	95.59
02/11/2026	46.25	46.64	43.50	44.14	8805	396017	5833	257469	66.25