Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 46.75 ( -1.20 -2.50%)

Volume5679

Prev. Close
47.95

Open Price
46.20

Today's Low / High

46.01 47.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.75 66.50

Nov 13 NSE 46.57( -1.22 -2.55%)

Volume27599

Prev. Close
47.79

Open Price
46.51

Today's Low / High

46.10 47.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.75 65.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	46.51	47.29	46.10	46.57	0.13	499	27599
12-11-2026	47.00	48.50	46.01	47.79	0.20	461	42923
11-11-2026	45.95	47.60	45.68	46.63	0.25	516	54160
09-11-2026	45.66	46.40	45.00	45.37	0.12	440	26225
08-11-2026	45.60	45.95	44.18	45.65	0.06	237	12290
06-11-2026	46.66	48.50	44.15	45.06	0.29	751	62173
05-11-2026	46.00	47.95	45.00	46.95	0.11	648	24606
04-11-2026	44.50	45.43	43.91	45.11	0.13	573	29193
03-11-2026	44.55	45.75	43.20	44.33	0.09	318	20362
02-11-2026	45.43	46.28	43.50	43.85	0.22	780	49283
30-10-2026	45.58	45.80	44.50	45.43	0.02	192	4284
29-10-2026	44.67	45.74	44.67	45.58	0.06	229	12708
Showing Page : 1 of 2 Prev \| Next