Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 15.00 (+ 0.48 3.31%)

Volume4664

Prev. Close
14.52

Open Price
14.56

Today's Low / High

14.12 15.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.82 15.78

Nov 13, 03:31 NSE 14.83(+ 0.23 1.58%)

Volume92419

Prev. Close
14.60

Open Price
15.00

Today's Low / High

14.16 15.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.55 15.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	14.02	15.01	13.70	14.58	113741	1697248	113741	1697248	100.00
09/11/2026	13.42	14.33	13.04	14.30	104381	1490150	104381	1490150	100.00
08/11/2026	13.16	13.94	13.11	13.65	8816	119083	8816	119083	100.00
06/11/2026	13.50	13.80	13.05	13.80	27226	369773	27226	369773	100.00
05/11/2026	13.94	13.94	12.96	13.71	32290	434282	32290	434282	100.00
04/11/2026	12.33	13.35	12.33	13.29	9867	129314	9867	129314	100.00
03/11/2026	12.69	12.91	12.19	12.72	833	10360	833	10360	100.00
02/11/2026	12.98	12.98	12.12	12.30	270	3410	270	3410	100.00
30/10/2026	12.40	13.32	12.40	12.57	3770	48074	3770	48074	100.00