Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 14.96 (+ 0.44 3.03%)

Volume4664

Prev. Close
14.52

Open Price
14.56

Today's Low / High

14.12 15.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.82 15.78

Nov 13 NSE 14.83(+ 0.23 1.58%)

Volume92419

Prev. Close
14.60

Open Price
15.00

Today's Low / High

14.16 15.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.55 15.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	15.00	15.15	14.16	14.83	0.14	183	92419
12-11-2026	15.19	15.19	14.02	14.60	0.14	159	91795
11-11-2026	14.19	14.82	14.00	14.55	0.15	223	102333
09-11-2026	13.60	14.21	13.23	14.12	0.16	128	115649
08-11-2026	13.89	13.90	13.00	13.54	0.03	70	23278
06-11-2026	13.57	13.90	13.25	13.61	0.10	110	74080
05-11-2026	13.89	13.89	12.76	13.57	0.12	183	91772
04-11-2026	12.50	13.37	12.50	13.33	0.09	102	67759
03-11-2026	12.78	13.18	12.52	12.74	0.20	147	154180
02-11-2026	12.40	12.90	12.04	12.80	0.13	112	100493
30-10-2026	13.22	13.22	12.60	12.64	0.07	114	52537
29-10-2026	12.16	12.76	12.00	12.76	0.10	107	78692
Showing Page : 1 of 2 Prev \| Next