Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 75.00 (+ 3.03 4.21%)

Volume27411

Prev. Close
71.97

Open Price
73.30

Today's Low / High

73.30 75.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.78 84.59

Nov 13, 03:31 NSE 73.59(+ 1.39 1.93%)

Volume142303

Prev. Close
72.20

Open Price
75.75

Today's Low / High

73.00 75.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.71 84.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	73.90	73.90	71.00	71.14	10971	786849	10971	786849	100.00
09/11/2026	72.24	74.40	70.00	71.19	33560	2412855	33560	2412855	100.00
08/11/2026	72.99	73.25	71.00	72.24	4671	338911	4671	338911	100.00
06/11/2026	68.72	72.90	68.65	69.83	38591	2680083	38591	2680083	100.00
05/11/2026	70.66	73.95	70.00	72.26	46853	3378072	46853	3378072	100.00
04/11/2026	70.79	70.79	67.44	70.66	152883	10767734	152883	10767734	100.00
03/11/2026	67.42	67.42	67.42	67.42	8714	587497	8714	587497	100.00
02/11/2026	61.20	64.21	61.20	64.21	22937	1469095	22937	1469095	100.00
30/10/2026	61.16	61.16	60.00	61.16	40146	2447596	40146	2447596	100.00