Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 75.00 (+ 3.03 4.21%)

Volume27411

Prev. Close
71.97

Open Price
73.30

Today's Low / High

73.30 75.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.78 84.59

Nov 13, 03:31 NSE 73.59(+ 1.39 1.93%)

Volume142303

Prev. Close
72.20

Open Price
75.75

Today's Low / High

73.00 75.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.71 84.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	72.90	72.90	70.00	72.20	0.61	282	84883
11-11-2026	74.00	74.00	70.10	71.13	1.43	454	198562
09-11-2026	72.95	73.80	71.00	72.07	1.15	276	158504
08-11-2026	70.00	73.46	70.00	71.40	0.64	276	88294
06-11-2026	70.50	71.99	68.28	69.97	1.34	496	192412
05-11-2026	70.68	73.80	70.30	71.87	2.30	560	318851
04-11-2026	70.68	70.68	67.32	70.30	3.55	820	504084
03-11-2026	67.32	67.32	67.32	67.32	0.09	39	13233
02-11-2026	64.00	64.12	62.00	64.12	0.34	136	52896
30-10-2026	61.07	61.07	59.88	61.07	1.79	139	293313
29-10-2026	59.88	59.88	59.88	59.88	0.71	83	118363
28-10-2026	58.75	58.75	58.71	58.71	0.51	98	87595
Showing Page : 1 of 2 Prev \| Next