Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 163.30 ( -2.75 -1.66%)

Volume20

Prev. Close
166.05

Open Price
167.00

Today's Low / High

163.30 168.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.05 488.00

Nov 13 NSE 167.73( -0.13 -0.08%)

Volume463

Prev. Close
167.86

Open Price
167.00

Today's Low / High

165.01 167.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.00 456.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	167.00	168.30	163.30	163.30	20	3320	18	2940	90.00
12/11/2026	169.00	171.15	166.05	166.05	76	12793	57	9465	75.00
11/11/2026	170.00	171.90	168.90	169.25	9	1531	7	1185	77.78
09/11/2026	169.00	169.00	159.10	167.45	87	14367	27	4522	31.03
08/11/2026	199.00	199.00	168.00	168.00	38	7129	27	4536	71.05
06/11/2026	166.90	166.90	166.90	166.90	2	333	2	334	100.00
05/11/2026	165.95	170.00	162.05	163.10	94	15510	92	15006	97.87
04/11/2026	160.00	164.10	160.00	160.50	8	1301	6	963	75.00
03/11/2026	162.00	166.00	156.05	164.20	155	24361	153	25123	98.71
02/11/2026	167.00	167.00	158.10	161.75	346	56077	316	51113	91.33