Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 163.30 ( -2.75 -1.66%)

Volume20

Prev. Close
166.05

Open Price
167.00

Today's Low / High

163.30 168.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.05 488.00

Nov 13 NSE 167.73( -0.13 -0.08%)

Volume463

Prev. Close
167.86

Open Price
167.00

Today's Low / High

165.01 167.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.00 456.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	167.00	167.85	165.01	167.73	0.01	29	463
12-11-2026	170.00	170.00	165.21	167.86	0.36	100	21187
11-11-2026	172.48	172.48	163.37	165.87	0.20	127	12255
09-11-2026	168.03	168.03	162.15	163.15	0.02	57	1173
08-11-2026	167.70	169.89	167.70	168.03	0.00	20	240
06-11-2026	167.70	167.70	160.31	161.62	0.03	83	2083
05-11-2026	165.50	166.90	161.50	165.26	0.05	91	3148
04-11-2026	160.00	166.00	158.31	163.27	0.02	88	1174
03-11-2026	162.00	166.20	158.00	160.36	0.03	75	1604
02-11-2026	163.00	167.65	150.00	161.97	0.19	155	11500
30-10-2026	169.99	169.99	155.20	162.32	0.17	152	9955
29-10-2026	172.98	172.98	166.51	167.13	0.02	100	1480
Showing Page : 1 of 2 Prev \| Next