Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 03:50 BSE 14.68 ( -0.01 -0.07%)

Volume2920

Prev. Close
14.69

Open Price
14.98

Today's Low / High

14.56 14.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.86 36.50

Nov 13, 03:31 NSE 14.56( -0.24 -1.62%)

Volume7560

Prev. Close
14.80

Open Price
14.51

Today's Low / High

14.51 14.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.89 36.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	14.76	15.00	14.47	14.62	4348	63656	4348	63656	100.00
09/11/2026	14.48	14.76	14.20	14.76	11447	168261	11447	168261	100.00
08/11/2026	13.93	14.48	13.93	14.48	918	13248	918	13248	100.00
06/11/2026	14.21	14.46	14.19	14.20	4092	58257	4092	58257	100.00
05/11/2026	14.45	14.45	14.00	14.18	9348	132083	9348	132083	100.00
04/11/2026	14.15	14.43	14.15	14.17	2139	30334	2139	30334	100.00
03/11/2026	14.50	14.50	14.17	14.43	4244	60552	4244	60552	100.00
02/11/2026	14.40	14.45	14.15	14.45	4441	63683	4441	63683	100.00
30/10/2026	14.50	14.50	13.95	14.43	3803	55025	3803	55025	100.00