Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 14.68 ( -0.01 -0.07%)

Volume2920

Prev. Close
14.69

Open Price
14.98

Today's Low / High

14.56 14.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.86 36.50

Nov 13, 03:31 NSE 14.56( -0.24 -1.62%)

Volume7560

Prev. Close
14.80

Open Price
14.51

Today's Low / High

14.51 14.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.89 36.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	14.62	14.91	14.40	14.80	0.04	129	26535
11-11-2026	14.34	14.62	14.06	14.62	0.01	95	6670
09-11-2026	14.22	14.49	13.94	14.34	0.01	61	8568
08-11-2026	14.44	14.44	14.10	14.21	0.00	38	3049
06-11-2026	14.10	14.64	14.10	14.16	0.02	79	10783
05-11-2026	13.96	14.50	13.96	14.38	0.03	113	20123
04-11-2026	14.10	14.40	14.00	14.24	0.01	92	8106
03-11-2026	14.54	14.54	14.05	14.12	0.01	65	5208
02-11-2026	14.66	14.66	14.10	14.30	0.03	133	18917
30-10-2026	14.49	14.49	13.95	14.38	0.04	144	27767
29-10-2026	13.95	14.21	13.68	14.21	0.04	173	29812
28-10-2026	13.94	13.94	13.94	13.94	0.01	60	6989
Showing Page : 1 of 2 Prev \| Next