Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 12.80 (+ 0.21 1.67%)

Volume44611

Prev. Close
12.59

Open Price
12.27

Today's Low / High

12.27 13.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.83 23.27

Nov 12 NSE 12.61(+ 0.04 0.32%)

Volume133999

Prev. Close
12.57

Open Price
12.80

Today's Low / High

12.30 13.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.82 23.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	12.39	13.00	12.03	12.59	58884	738323	58884	738323	100.00
09/11/2026	12.40	12.50	11.91	12.39	3995	48511	3995	48511	100.00
08/11/2026	11.96	12.26	11.96	12.16	3986	48559	3986	48559	100.00
06/11/2026	11.91	12.27	11.67	12.00	10946	130395	10946	130395	100.00
05/11/2026	12.34	12.60	11.50	12.15	16692	202206	16692	202206	100.00
04/11/2026	12.41	12.41	11.90	12.01	3631	43648	3631	43648	100.00
03/11/2026	12.45	12.45	11.93	12.11	15456	187447	15456	187447	100.00
02/11/2026	12.65	12.65	11.84	12.51	6008	73452	6008	73452	100.00
30/10/2026	12.75	12.75	12.13	12.30	2327	28975	2327	28975	100.00