Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 12.80 (+ 0.21 1.67%)

Volume44611

Prev. Close
12.59

Open Price
12.27

Today's Low / High

12.27 13.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.83 23.27

Nov 12 NSE 12.61(+ 0.04 0.32%)

Volume133999

Prev. Close
12.57

Open Price
12.80

Today's Low / High

12.30 13.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.82 23.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	12.80	13.15	12.30	12.61	0.17	235	133999
11-11-2026	12.40	12.84	11.82	12.57	0.33	331	267977
09-11-2026	12.25	12.54	11.76	12.23	0.12	239	102170
08-11-2026	12.22	12.45	12.00	12.25	0.01	74	11777
06-11-2026	12.30	12.30	11.76	11.97	0.14	149	115231
05-11-2026	12.10	12.30	11.75	12.12	0.08	202	67257
04-11-2026	12.49	12.50	11.75	11.82	0.20	298	169625
03-11-2026	12.45	12.45	11.90	12.15	0.10	153	84231
02-11-2026	12.40	12.61	11.80	12.19	0.14	209	113161
30-10-2026	12.73	12.73	12.00	12.16	0.11	146	91429
29-10-2026	12.28	12.79	12.14	12.45	0.15	177	119143
28-10-2026	13.02	13.02	12.06	12.28	0.06	99	46691
Showing Page : 1 of 2 Prev \| Next