Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 45.11 ( -1.01 -2.19%)

Volume2686

Prev. Close
46.12

Open Price
45.05

Today's Low / High

45.05 46.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.00 64.50

Nov 13, 03:31 NSE 45.38( -0.47 -1.03%)

Volume78428

Prev. Close
45.85

Open Price
46.70

Today's Low / High

45.11 46.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.51 60.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	46.38	47.03	45.74	46.30	11269	521337	8202	379753	72.78
09/11/2026	45.22	46.85	45.00	45.11	6578	301186	5092	229701	77.41
08/11/2026	45.72	46.40	44.93	45.22	1818	83440	1431	64710	78.71
06/11/2026	44.09	44.38	43.35	43.41	1181	51589	875	37984	74.09
05/11/2026	47.00	47.00	43.50	44.14	7965	355614	3482	153696	43.72
04/11/2026	43.29	46.27	43.03	44.81	12114	540932	8382	375598	69.19
03/11/2026	38.40	44.60	38.40	43.30	36788	1560267	16918	732550	45.99
02/11/2026	40.56	42.34	34.52	39.27	27506	1071792	10704	420347	38.92
30/10/2026	43.38	43.38	39.78	40.21	30015	1254095	20460	822697	68.17