Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 45.11 ( -1.01 -2.19%)

Volume2686

Prev. Close
46.12

Open Price
45.05

Today's Low / High

45.05 46.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.00 64.50

Nov 13, 03:31 NSE 45.38( -0.47 -1.03%)

Volume78428

Prev. Close
45.85

Open Price
46.70

Today's Low / High

45.11 46.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.51 60.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	46.42	47.20	45.50	45.85	0.31	794	67230
11-11-2026	46.35	46.90	45.60	46.27	0.30	460	65277
09-11-2026	45.60	46.79	44.50	45.51	0.30	1132	65138
08-11-2026	44.80	46.90	44.80	45.38	0.36	393	78479
06-11-2026	44.69	44.69	43.00	43.38	0.16	490	36211
05-11-2026	45.10	46.15	43.71	44.06	0.39	1402	86121
04-11-2026	42.12	45.99	42.12	45.03	0.96	1345	215598
03-11-2026	40.90	44.40	39.71	43.13	2.24	3580	527373
02-11-2026	40.93	43.00	34.26	39.16	3.14	5745	807843
30-10-2026	43.40	43.40	39.76	40.13	1.34	2176	328978
29-10-2026	42.00	44.70	42.00	43.50	0.58	774	135068
28-10-2026	44.10	45.50	40.00	41.85	0.96	1516	222691
Showing Page : 1 of 2 Prev \| Next