Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 34.50 (+ 0.35 1.02%)

Volume6276

Prev. Close
34.15

Open Price
33.45

Today's Low / High

33.00 35.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 44.00

Nov 13 NSE 35.19(+ 1.44 4.27%)

Volume38462

Prev. Close
33.75

Open Price
35.42

Today's Low / High

33.50 35.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 38.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	32.89	32.90	32.89	32.90	250	8224	250	8224	100.00
09/11/2026	32.00	32.80	30.31	31.39	1294	41239	1294	41239	100.00
06/11/2026	32.60	32.80	31.33	31.34	1244	39431	1244	39431	100.00
05/11/2026	30.60	32.76	29.65	32.72	6393	199566	6393	199566	100.00
04/11/2026	30.83	31.93	30.41	31.20	2559	78753	2559	78753	100.00
03/11/2026	31.99	32.05	30.45	32.00	4075	129154	4075	129154	100.00
02/11/2026	32.80	32.80	31.06	32.05	1032	32848	1032	32848	100.00