Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 34.50 (+ 0.35 1.02%)

Volume6276

Prev. Close
34.15

Open Price
33.45

Today's Low / High

33.00 35.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 44.00

Nov 13 NSE 35.19(+ 1.44 4.27%)

Volume38462

Prev. Close
33.75

Open Price
35.42

Today's Low / High

33.50 35.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 38.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	35.42	35.42	33.50	35.19	0.13	130	38462
12-11-2026	32.50	34.90	32.50	33.75	0.02	29	4897
11-11-2026	31.20	33.48	30.35	33.46	0.07	74	20329
09-11-2026	31.68	32.86	31.10	31.90	0.02	52	6726
08-11-2026	32.08	32.08	31.00	31.30	0.00	17	622
06-11-2026	32.49	33.00	31.21	32.08	0.05	39	14251
05-11-2026	30.99	32.04	29.26	32.00	0.06	59	20281
04-11-2026	30.56	32.00	30.40	30.52	0.03	59	9176
03-11-2026	31.08	32.00	30.50	31.95	0.07	41	20443
02-11-2026	32.64	32.64	31.01	31.08	0.05	57	17158
30-10-2026	31.00	32.64	29.75	32.64	0.02	23	7152
29-10-2026	30.60	32.28	30.60	31.09	0.01	22	4281
Showing Page : 1 of 2 Prev \| Next