Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 89.35 ( -0.95 -1.05%)

Volume15105

Prev. Close
90.30

Open Price
90.50

Today's Low / High

86.15 93.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.20 128.00

Nov 12 NSE 89.37( -0.65 -0.72%)

Volume375551

Prev. Close
90.02

Open Price
90.38

Today's Low / High

86.00 93.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.80 128.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	93.05	98.15	89.95	90.30	20314	1877325	14112	1274314	69.47
09/11/2026	99.35	103.00	90.70	92.10	18043	1701186	9351	861228	51.83
08/11/2026	99.45	104.40	97.45	98.35	4090	409041	2327	228861	56.89
06/11/2026	103.15	105.25	95.00	96.20	8508	845436	5523	531313	64.92
05/11/2026	110.00	110.00	102.00	103.20	14611	1524445	11532	1190103	78.93
04/11/2026	110.00	112.60	102.20	103.60	7026	749329	5253	544211	74.77
03/11/2026	118.00	118.00	110.00	111.05	1672	188952	1436	159468	85.89
02/11/2026	125.10	125.10	115.60	117.15	3018	364027	1898	222351	62.89
30/10/2026	120.51	126.00	116.75	124.50	10182	1254095	2511	312620	24.66