Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 89.35 ( -0.95 -1.05%)

Volume15105

Prev. Close
90.30

Open Price
90.50

Today's Low / High

86.15 93.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.20 128.00

Nov 12 NSE 89.37( -0.65 -0.72%)

Volume375551

Prev. Close
90.02

Open Price
90.38

Today's Low / High

86.00 93.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.80 128.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	90.38	93.50	86.00	89.37	3.37	3819	375551
11-11-2026	92.70	98.82	89.50	90.02	2.77	4077	299120
09-11-2026	98.90	103.40	90.83	91.70	3.56	3424	378056
08-11-2026	97.40	104.50	96.00	97.91	0.94	1074	95412
06-11-2026	102.72	106.32	95.00	96.40	2.92	2218	298231
05-11-2026	103.57	108.58	102.00	102.72	0.49	1002	46452
04-11-2026	112.20	112.39	102.50	103.57	1.03	1812	97840
03-11-2026	117.00	118.59	110.16	111.21	0.49	909	43076
02-11-2026	126.00	126.00	115.20	117.32	1.46	4566	123614
30-10-2026	122.60	125.68	116.22	123.25	1.70	1144	139164
29-10-2026	127.00	127.00	120.15	122.61	1.00	2013	80993
28-10-2026	115.60	125.85	111.83	123.24	4.60	4312	386252
Showing Page : 1 of 2 Prev \| Next