Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 95.67 (+ 10.52 12.35%)

Volume150244

Prev. Close
85.15

Open Price
86.98

Today's Low / High

85.44 97.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.37 97.69

Nov 13 NSE 95.93(+ 10.73 12.59%)

Volume2097519

Prev. Close
85.20

Open Price
84.03

Today's Low / High

84.03 97.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.21 97.48

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	84.03	97.48	84.03	95.93	19.37	17582	2097519
12-11-2026	85.95	87.84	83.51	85.20	1.81	1407	209814
11-11-2026	81.60	89.00	81.55	84.86	3.72	2328	437897
09-11-2026	82.70	82.70	80.00	81.07	0.43	480	53026
08-11-2026	79.99	83.25	79.99	80.78	0.80	328	97885
06-11-2026	77.51	79.50	77.40	79.23	0.24	161	30896
05-11-2026	79.70	80.50	76.00	78.81	0.97	392	124162
04-11-2026	79.05	80.50	78.00	78.28	0.55	338	69189
03-11-2026	81.74	81.74	79.00	80.45	0.16	110	19367
02-11-2026	77.91	82.40	77.91	80.77	0.50	252	62861
30-10-2026	82.39	82.40	78.55	79.50	0.44	181	54891
29-10-2026	79.50	81.00	78.60	80.87	0.41	208	50918
Showing Page : 1 of 2 Prev \| Next