Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 59.09 ( -4.79 -7.50%)

Volume61135

Prev. Close
63.88

Open Price
63.80

Today's Low / High

58.10 63.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.31 68.70

Nov 13 NSE 59.31( -4.45 -6.98%)

Volume1195509

Prev. Close
63.76

Open Price
63.76

Today's Low / High

58.15 63.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.55 69.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	63.76	63.76	58.15	59.31	7.28	12259	1195509
12-11-2026	53.67	63.76	52.51	63.76	13.55	11067	2224457
11-11-2026	52.52	54.14	52.52	53.14	0.26	806	48442
09-11-2026	51.30	53.49	51.30	53.07	0.42	720	78948
08-11-2026	52.80	54.00	52.80	53.06	0.19	176	35635
06-11-2026	55.00	55.01	52.61	53.73	0.39	903	72919
05-11-2026	56.50	56.50	54.00	54.36	0.62	1021	113271
04-11-2026	53.10	56.87	53.00	55.00	0.91	1470	166158
03-11-2026	51.75	53.38	51.28	53.02	0.48	696	91914
02-11-2026	51.55	52.36	50.87	51.96	0.20	239	37891
30-10-2026	52.26	52.26	51.50	51.55	0.47	812	91177
29-10-2026	51.25	52.90	51.25	52.10	0.24	483	46956
Showing Page : 1 of 2 Prev \| Next