Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 2.04 ( -0.06 -2.86%)

Volume1937

Prev. Close
2.10

Open Price
2.10

Today's Low / High

2.00 2.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.73 4.91

Nov 13 NSE 2.04(+ 0.02 0.99%)

Volume42491

Prev. Close
2.02

Open Price
2.09

Today's Low / High

1.96 2.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.79 4.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	2.09	2.09	1.96	2.04	0.01	84	42491
12-11-2026	2.05	2.11	1.96	2.02	0.01	77	44941
11-11-2026	2.10	2.18	2.00	2.01	0.02	147	86535
09-11-2026	2.17	2.20	2.10	2.10	0.01	66	37104
08-11-2026	2.19	2.25	2.17	2.21	0.01	982	57885
06-11-2026	2.08	2.19	2.02	2.15	0.03	111	118634
05-11-2026	2.25	2.25	2.08	2.09	0.02	65	77533
04-11-2026	2.21	2.28	2.17	2.17	0.02	83	99125
03-11-2026	2.43	2.43	2.21	2.28	0.10	487	413858
02-11-2026	2.32	2.32	2.32	2.32	0.00	15	9318
30-10-2026	2.19	2.21	2.19	2.21	0.00	12	22553
29-10-2026	2.11	2.11	2.11	2.11	0.00	13	22022
Showing Page : 1 of 2 Prev \| Next