Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 930.90 ( -11.10 -1.18%)

Volume26933

Prev. Close
942.00

Open Price
942.00

Today's Low / High

929.00 942.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

764.30 1000.05

Nov 13 NSE 932.85( -13.05 -1.38%)

Volume1365053

Prev. Close
945.90

Open Price
938.95

Today's Low / High

929.00 942.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

764.05 1000.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	938.95	942.55	929.00	932.85	127.44	49099	1365053
12-11-2026	935.00	948.40	933.10	945.90	168.01	48558	1782788
11-11-2026	940.00	958.85	929.20	935.40	287.37	72977	3057731
09-11-2026	898.40	934.70	897.05	933.70	292.52	55083	3189242
08-11-2026	907.00	907.00	890.75	894.80	16.10	4389	179489
06-11-2026	889.40	902.00	881.00	902.00	104.24	41797	1166136
05-11-2026	868.00	900.85	862.30	892.15	377.21	66896	4253767
04-11-2026	850.00	859.45	845.60	854.00	219.14	59051	2567238
03-11-2026	869.95	869.95	844.60	849.65	133.16	25942	1560499
02-11-2026	868.95	874.15	852.10	865.25	74.26	18387	863443
30-10-2026	866.00	875.50	858.00	865.50	130.83	53064	1508827
29-10-2026	839.40	866.60	835.25	864.10	199.10	57236	2333597
Showing Page : 1 of 2 Prev \| Next