Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 24.94 (+ 0.43 1.75%)

Volume2315

Prev. Close
24.51

Open Price
24.99

Today's Low / High

24.10 24.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.70 31.25

Nov 13 NSE 24.44( -0.36 -1.45%)

Volume46678

Prev. Close
24.80

Open Price
24.95

Today's Low / High

23.68 24.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.52 31.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	24.95	24.95	23.68	24.44	0.11	304	46678
12-11-2026	24.45	25.05	24.33	24.80	0.17	266	67339
11-11-2026	24.79	24.80	24.22	24.46	0.16	285	64207
09-11-2026	24.15	24.67	24.01	24.57	0.16	217	64957
08-11-2026	24.00	25.60	23.68	24.38	0.08	758	30871
06-11-2026	24.52	24.90	23.60	24.29	0.31	454	128105
05-11-2026	24.78	26.93	24.16	24.36	1.33	1992	523340
04-11-2026	23.27	24.50	23.11	24.14	0.09	409	39479
03-11-2026	23.75	24.10	23.07	23.27	0.14	276	59893
02-11-2026	23.00	24.49	22.40	23.67	0.56	868	236906
30-10-2026	23.60	23.60	22.50	22.52	0.20	373	86998
29-10-2026	22.43	23.60	22.43	23.03	0.17	596	72744
Showing Page : 1 of 2 Prev \| Next