Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 359.00 (+ 4.00 1.13%)

Volume160879

Prev. Close
355.00

Open Price
355.85

Today's Low / High

352.70 361.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.75 364.70

Nov 12 NSE 360.30(+ 3.50 0.98%)

Volume4775719

Prev. Close
356.80

Open Price
354.60

Today's Low / High

352.50 361.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.00 363.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	354.60	361.45	352.50	360.30	171.20	62954	4775719
11-11-2026	361.00	361.95	351.60	356.80	215.33	86512	6062571
09-11-2026	351.00	359.70	346.10	359.70	181.71	74069	5148257
08-11-2026	353.00	354.50	350.00	351.00	10.66	5624	302569
06-11-2026	348.00	353.30	344.55	353.00	150.53	66182	4305198
05-11-2026	363.00	363.40	343.00	350.30	956.52	189200	27418827
04-11-2026	355.00	355.60	342.05	355.50	223.22	82231	6361405
03-11-2026	354.40	355.00	348.30	353.90	159.79	42103	4548857
02-11-2026	351.90	356.50	348.20	353.65	204.29	62431	5795911
30-10-2026	354.50	354.50	347.70	349.35	105.52	39229	3009445
29-10-2026	342.50	352.90	342.00	352.90	263.19	73503	7530971
28-10-2026	339.00	345.50	334.50	342.50	171.66	65618	5020992
Showing Page : 1 of 2 Prev \| Next