Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 162.50 ( -1.60 -0.98%)

Volume421740

Prev. Close
164.10

Open Price
164.20

Today's Low / High

157.05 165.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 225.90

Nov 13 NSE 162.51(+ 0.52 0.32%)

Volume5639800

Prev. Close
161.99

Open Price
165.00

Today's Low / High

157.05 165.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.96 225.96

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	165.00	165.45	157.05	162.51	90.16	42714	5639800
12-11-2026	147.50	168.50	147.50	161.99	972.20	374230	60006441
11-11-2026	142.60	148.90	142.00	146.19	7.51	9623	511924
09-11-2026	142.00	142.94	139.01	140.70	2.55	4304	181904
08-11-2026	139.00	142.70	138.00	141.96	1.11	1484	78593
06-11-2026	142.22	142.35	136.42	138.95	4.07	5636	294174
05-11-2026	143.60	146.20	142.01	142.89	4.06	5303	282929
04-11-2026	138.56	142.42	136.85	141.77	4.81	5666	341888
03-11-2026	135.99	140.90	135.61	138.56	4.70	6322	338515
02-11-2026	132.05	137.50	130.99	135.32	4.23	6322	312548
30-10-2026	137.39	137.46	131.33	132.66	4.31	5211	321722
29-10-2026	135.00	137.93	133.51	137.27	2.16	4129	159536
Showing Page : 1 of 2 Prev \| Next