Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 163.40 ( -0.40 -0.24%)

Volume94466

Prev. Close
163.80

Open Price
165.80

Today's Low / High

159.65 165.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.80 348.50

Nov 12 NSE 163.36( -0.64 -0.39%)

Volume2311411

Prev. Close
164.00

Open Price
165.28

Today's Low / High

159.66 165.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.40 345.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	165.28	165.50	159.66	163.36	37.57	29713	2311411
11-11-2026	163.62	167.10	163.18	164.00	19.20	15872	1161381
09-11-2026	162.00	162.90	158.25	162.21	18.60	18240	1159172
08-11-2026	160.00	163.44	160.00	162.02	3.99	4046	245949
06-11-2026	161.90	163.40	158.10	159.61	29.67	33683	1848163
05-11-2026	167.85	172.86	161.20	163.53	27.05	24625	1625860
04-11-2026	162.81	166.95	161.65	166.37	10.04	10168	608403
03-11-2026	161.00	163.49	160.23	162.99	10.98	14461	677886
02-11-2026	158.49	162.59	157.84	160.88	7.06	10031	438263
30-10-2026	166.00	166.00	156.40	157.76	16.86	15982	1058054
29-10-2026	165.80	166.73	164.20	165.86	8.07	10840	487762
28-10-2026	164.00	168.35	163.51	165.94	12.50	22678	753897
Showing Page : 1 of 2 Prev \| Next