Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 310.85 (+ 0.60 0.19%)

Volume3761

Prev. Close
310.25

Open Price
309.00

Today's Low / High

306.15 318.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.55 345.00

Nov 13 NSE 311.50(+ 0.95 0.31%)

Volume163424

Prev. Close
310.55

Open Price
310.00

Today's Low / High

305.50 318.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.73 344.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	310.00	318.60	305.50	311.50	5.12	7157	163424
12-11-2026	311.00	314.35	308.30	310.55	4.89	5013	157333
11-11-2026	310.00	315.00	308.00	309.40	2.52	2852	80834
09-11-2026	314.00	315.90	307.95	309.30	2.91	2991	93410
08-11-2026	319.00	322.80	311.00	312.10	1.89	1198	60056
06-11-2026	304.00	320.00	301.70	318.20	21.57	15736	685309
05-11-2026	320.20	320.20	303.65	305.95	6.55	5088	211953
04-11-2026	312.30	319.80	302.20	310.85	17.76	11794	569225
03-11-2026	308.00	315.75	303.00	306.15	38.92	28325	1258180
02-11-2026	292.15	334.00	282.00	312.35	282.16	146874	9354889
30-10-2026	255.40	286.40	249.95	286.40	437.11	154195	15838011
29-10-2026	236.20	241.75	235.50	238.70	3.12	2583	130687
Showing Page : 1 of 2 Prev \| Next