Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 794.55 (+ 71.50 9.89%)

Volume478370

Prev. Close
723.05

Open Price
747.15

Today's Low / High

740.00 795.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

527.40 795.35

Nov 13 NSE 794.50(+ 72.15 9.99%)

Volume2986194

Prev. Close
722.35

Open Price
747.00

Today's Low / High

742.00 794.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

527.40 794.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	747.00	794.55	742.00	794.50	233.32	76337	2986194
12-11-2026	724.00	741.00	713.35	722.35	71.03	51737	974861
11-11-2026	709.95	719.90	687.10	716.00	75.19	57039	1065558
09-11-2026	667.95	706.90	664.00	700.20	87.18	56131	1256021
08-11-2026	675.00	678.50	657.65	664.75	10.68	6791	160132
06-11-2026	668.50	673.10	655.25	670.05	40.50	28540	606693
05-11-2026	666.00	678.00	666.00	674.40	58.69	44873	872083
04-11-2026	655.85	665.95	645.05	660.65	36.56	25602	555593
03-11-2026	649.00	667.75	640.15	657.00	109.10	66156	1655569
02-11-2026	634.00	652.50	625.35	647.80	100.62	71944	1562320
30-10-2026	638.00	649.45	611.00	625.20	123.96	71996	1952888
29-10-2026	611.95	659.00	610.00	638.70	245.96	150575	3882752
Showing Page : 1 of 2 Prev \| Next