Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 29.51 (+ 0.01 0.03%)

Volume112

Prev. Close
29.50

Open Price
30.99

Today's Low / High

29.50 30.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.10 61.46

Nov 13 NSE 29.67(+ 0.34 1.16%)

Volume3764

Prev. Close
29.33

Open Price
29.33

Today's Low / High

29.33 30.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.84 62.07

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	29.33	30.19	29.33	29.67	0.01	58	3764
12-11-2026	30.00	30.19	29.00	29.33	0.03	127	10830
11-11-2026	30.19	31.01	29.00	29.66	0.05	164	16786
09-11-2026	30.14	30.14	29.21	29.50	0.01	34	2896
08-11-2026	30.00	30.78	29.01	29.52	0.02	58	6545
06-11-2026	30.20	31.34	29.40	30.36	0.02	92	5189
05-11-2026	30.19	31.70	29.60	30.30	0.08	400	25793
04-11-2026	29.48	31.40	29.03	29.62	0.20	458	66384
03-11-2026	29.59	29.59	28.85	29.20	0.04	44	14401
02-11-2026	29.60	29.60	28.43	29.08	0.01	97	4089
30-10-2026	29.59	29.60	29.01	29.22	0.02	65	7144
29-10-2026	28.38	29.90	27.85	29.66	0.04	126	13674
Showing Page : 1 of 2 Prev \| Next